Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1998 | 7.0 | 7.0 | 6.63 | 6.63 | 5600.00 |
| 02 Dec, 1998 | 7.0 | 7.38 | 7.0 | 7.38 | 300.00 |
| 01 Dec, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 25 Nov, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 24 Nov, 1998 | 7.25 | 7.75 | 7.06 | 7.06 | 9200.00 |
| 23 Nov, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 1100.00 |
| 20 Nov, 1998 | 7.88 | 7.88 | 7.0 | 7.44 | 3000.00 |
| 19 Nov, 1998 | 7.0 | 8.0 | 6.5 | 8.0 | 1500.00 |
| 18 Nov, 1998 | 6.5 | 6.75 | 6.5 | 6.5 | 6700.00 |
| 17 Nov, 1998 | 6.38 | 6.38 | 6.38 | 6.38 | 500.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA