Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1999 | 6.38 | 7.13 | 6.38 | 7.13 | 19.8 Thousand |
| 31 Dec, 1998 | 6.06 | 6.06 | 5.94 | 5.94 | 900.00 |
| 30 Dec, 1998 | 6.06 | 6.41 | 6.06 | 6.06 | 2900.00 |
| 29 Dec, 1998 | 6.94 | 6.94 | 6.06 | 6.06 | 4500.00 |
| 28 Dec, 1998 | 7.5 | 7.5 | 7.0 | 7.0 | 5600.00 |
| 24 Dec, 1998 | 7.25 | 7.44 | 7.25 | 7.44 | 3500.00 |
| 23 Dec, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 1600.00 |
| 22 Dec, 1998 | 7.63 | 7.63 | 7.25 | 7.38 | 1000.00 |
| 21 Dec, 1998 | 7.5 | 8.75 | 7.5 | 7.63 | 6400.00 |
| 18 Dec, 1998 | 7.88 | 8.13 | 7.5 | 7.69 | 5900.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA