Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 04 Feb, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 2200.00 |
| 03 Feb, 1999 | 7.5 | 7.75 | 7.5 | 7.75 | 1200.00 |
| 01 Feb, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 29 Jan, 1999 | 7.5 | 8.0 | 7.5 | 8.0 | 4200.00 |
| 28 Jan, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 27 Jan, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 900.00 |
| 26 Jan, 1999 | 7.25 | 7.75 | 7.25 | 7.75 | 2100.00 |
| 25 Jan, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 1500.00 |
| 22 Jan, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA