Symbotic Inc. (SYM)

USD 23.06

(4.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 34.3 34.7 33.54 34.01 1.53 Million
18 Jun, 2024 33.95 34.62 32.42 34.48 1.84 Million
17 Jun, 2024 34.85 35.0 33.4 34.12 3.06 Million
14 Jun, 2024 36.51 36.77 35.26 35.27 1.05 Million
13 Jun, 2024 38.0 38.23 36.54 37.13 843.78 Thousand
12 Jun, 2024 37.56 38.46 37.01 37.83 1.61 Million
11 Jun, 2024 37.18 37.57 36.05 36.35 1.28 Million
10 Jun, 2024 36.44 38.17 35.81 37.72 1.21 Million
07 Jun, 2024 39.4 39.4 36.55 36.79 2.49 Million
06 Jun, 2024 39.65 39.72 38.42 39.35 817.75 Thousand