Symbotic Inc (SYM)

USD 73.22

(6.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 24.17 25.6 23.8 24.71 1.18 Million
31 Dec, 2024 24.2 24.66 23.59 23.71 920.1 Thousand
30 Dec, 2024 23.83 24.71 23.21 24.36 1.16 Million
27 Dec, 2024 24.67 25.03 23.69 24.08 1.04 Million
26 Dec, 2024 24.46 24.88 24.06 24.82 805 Thousand
24 Dec, 2024 25.61 25.71 24.52 24.55 836 Thousand
23 Dec, 2024 24.35 25.6 24.03 25.53 1.38 Million
20 Dec, 2024 23.3 24.7 22.86 23.99 3.35 Million
19 Dec, 2024 24.15 24.73 22.45 23.04 2.83 Million
18 Dec, 2024 25.5 25.85 23.55 23.97 2.18 Million