Symbotic Inc. (SYM)

USD 23.06

(4.68%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 36.04 37.85 36.04 37.17 1.23 Million
05 Jul, 2024 35.3 35.89 35.21 35.81 661.32 Thousand
03 Jul, 2024 36.19 36.39 35.13 35.34 544.47 Thousand
02 Jul, 2024 35.26 36.5 35.1 36.19 705.64 Thousand
01 Jul, 2024 35.53 35.65 34.89 35.48 1.14 Million
28 Jun, 2024 35.37 36.38 34.43 35.16 1.35 Million
27 Jun, 2024 32.76 35.3 32.43 35.2 1.87 Million
26 Jun, 2024 31.72 32.83 31.56 32.56 1.02 Million
25 Jun, 2024 31.86 32.28 31.26 31.77 1.36 Million
24 Jun, 2024 32.53 33.0 31.58 32.05 1.12 Million