Symbotic Inc (SYM)

USD 73.22

(6.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 30.0 31.4 29.76 30.56 3.15 Million
15 Nov, 2024 30.26 30.26 29.08 29.49 888.3 Thousand
14 Nov, 2024 31.91 32.61 29.82 29.93 1.32 Million
13 Nov, 2024 34.3 35.23 31.05 31.49 1.56 Million
12 Nov, 2024 33.79 34.84 33.61 34.32 813.2 Thousand
11 Nov, 2024 35.05 36.45 34.3 34.9 1.62 Million
08 Nov, 2024 32.2 33.97 32.2 33.95 1.26 Million
07 Nov, 2024 32.71 32.89 31.8 32.54 1.14 Million
06 Nov, 2024 30.42 31.82 29.5 31.63 1.35 Million
05 Nov, 2024 28.57 29.93 28.14 29.3 684.5 Thousand