Symbotic Inc. (SYM)

USD 23.06

(4.68%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 42.87 44.07 42.7 43.55 628.66 Thousand
20 May, 2024 43.99 44.02 42.79 43.12 1.01 Million
17 May, 2024 46.08 46.08 43.96 43.99 933.73 Thousand
16 May, 2024 46.48 47.42 45.2 46.16 1.14 Million
15 May, 2024 45.87 46.84 44.22 46.68 1.2 Million
14 May, 2024 43.4 46.83 43.33 45.06 1.88 Million
13 May, 2024 42.0 44.32 41.81 42.74 1.02 Million
10 May, 2024 45.14 45.4 41.55 41.79 1.75 Million
09 May, 2024 47.57 47.88 44.57 44.75 1.67 Million
08 May, 2024 46.27 48.98 46.01 48.36 2.17 Million