Symbotic Inc (SYM)

USD 73.22

(6.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 23.85 23.92 23.27 23.72 688 Thousand
04 Oct, 2024 23.7 24.14 22.94 23.84 1.27 Million
03 Oct, 2024 23.94 24.18 22.91 23.06 1.42 Million
02 Oct, 2024 23.57 24.39 23.28 24.18 800.3 Thousand
01 Oct, 2024 24.35 24.44 23.37 23.83 976.6 Thousand
30 Sep, 2024 25.48 25.69 24.34 24.39 914.5 Thousand
27 Sep, 2024 25.61 26.3 25.05 25.52 1.33 Million
26 Sep, 2024 23.75 25.54 23.75 25.13 1.73 Million
25 Sep, 2024 23.86 23.99 22.78 23.12 1.12 Million
24 Sep, 2024 23.86 24.1 22.92 23.65 1.4 Million