Symbotic Inc. (SYM)

USD 23.06

(4.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 39.93 41.13 39.66 40.25 578.84 Thousand
22 Apr, 2024 39.92 40.42 38.75 39.66 653.39 Thousand
19 Apr, 2024 39.73 40.7 39.21 39.73 1.16 Million
18 Apr, 2024 41.92 42.24 39.52 40.09 1.1 Million
17 Apr, 2024 41.33 42.86 40.69 41.96 1.22 Million
16 Apr, 2024 40.37 41.12 39.51 40.88 939.19 Thousand
15 Apr, 2024 42.7 42.99 39.83 40.61 1.3 Million
12 Apr, 2024 44.41 45.0 42.24 42.51 841.59 Thousand
11 Apr, 2024 44.7 45.05 42.64 44.85 589.91 Thousand
10 Apr, 2024 44.89 45.65 44.35 44.5 918.81 Thousand