Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.2 | 1.23 | 1.2 | 1.22 | 8184.00 |
| 31 Mar, 2025 | 1.28 | 1.28 | 1.2 | 1.24 | 28.94 Thousand |
| 28 Mar, 2025 | 1.28 | 1.32 | 1.28 | 1.28 | 5592.00 |
| 27 Mar, 2025 | 1.3 | 1.3 | 1.28 | 1.28 | 1121.00 |
| 26 Mar, 2025 | 1.27 | 1.3 | 1.27 | 1.3 | 1037.00 |
| 25 Mar, 2025 | 1.33 | 1.34 | 1.3 | 1.3 | 986.00 |
| 24 Mar, 2025 | 1.26 | 1.32 | 1.26 | 1.32 | 827.00 |
| 21 Mar, 2025 | 1.3 | 1.31 | 1.25 | 1.3 | 6589.00 |
| 20 Mar, 2025 | 1.33 | 1.33 | 1.3 | 1.3 | 2020.00 |
| 19 Mar, 2025 | 1.3 | 1.33 | 1.3 | 1.33 | 1836.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT