Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.33 | 1.33 | 1.26 | 1.31 | 3567.00 |
| 17 Mar, 2025 | 1.32 | 1.33 | 1.31 | 1.33 | 6054.00 |
| 14 Mar, 2025 | 1.19 | 1.27 | 1.18 | 1.26 | 1711.00 |
| 13 Mar, 2025 | 1.31 | 1.31 | 1.2 | 1.2 | 9620.00 |
| 12 Mar, 2025 | 1.33 | 1.33 | 1.24 | 1.24 | 1069.00 |
| 11 Mar, 2025 | 1.22 | 1.28 | 1.15 | 1.23 | 16.27 Thousand |
| 10 Mar, 2025 | 1.37 | 1.37 | 1.26 | 1.26 | 6674.00 |
| 07 Mar, 2025 | 1.37 | 1.39 | 1.32 | 1.32 | 3748.00 |
| 06 Mar, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 1128.00 |
| 05 Mar, 2025 | 1.32 | 1.37 | 1.26 | 1.28 | 3514.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT