Synlogic, Inc. (SYBX)

USD 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1.55 1.58 1.35 1.53 69 Thousand
18 Jun, 2024 1.57 1.59 1.52 1.59 32.2 Thousand
17 Jun, 2024 1.63 1.63 1.58 1.59 5944.00
14 Jun, 2024 1.61 1.63 1.56 1.6 5205.00
13 Jun, 2024 1.64 1.65 1.56 1.62 40.48 Thousand
12 Jun, 2024 1.58 1.63 1.56 1.6 8200.00
11 Jun, 2024 1.59 1.62 1.57 1.62 4400.00
10 Jun, 2024 1.59 1.63 1.56 1.57 12.51 Thousand
07 Jun, 2024 1.56 1.62 1.56 1.58 38.3 Thousand
06 Jun, 2024 1.61 1.61 1.58 1.58 4142.00