Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1.35 1.35 1.27 1.31 11.61 Thousand
03 Mar, 2025 1.39 1.39 1.34 1.34 4242.00
28 Feb, 2025 1.4 1.4 1.37 1.37 841.00
27 Feb, 2025 1.36 1.41 1.36 1.4 16.71 Thousand
26 Feb, 2025 1.4 1.4 1.38 1.38 2106.00
25 Feb, 2025 1.38 1.41 1.36 1.38 28 Thousand
24 Feb, 2025 1.38 1.4 1.38 1.4 1842.00
21 Feb, 2025 1.41 1.43 1.36 1.36 4579.00
20 Feb, 2025 1.4 1.41 1.34 1.41 5031.00
19 Feb, 2025 1.31 1.39 1.31 1.39 26.76 Thousand