Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.09 | 1.19 | 1.09 | 1.14 | 3953.00 |
| 29 Apr, 2025 | 1.1 | 1.15 | 1.08 | 1.15 | 3768.00 |
| 28 Apr, 2025 | 1.2 | 1.2 | 1.05 | 1.12 | 9828.00 |
| 25 Apr, 2025 | 1.1 | 1.17 | 1.1 | 1.16 | 3445.00 |
| 24 Apr, 2025 | 1.16 | 1.16 | 1.12 | 1.16 | 2264.00 |
| 23 Apr, 2025 | 1.15 | 1.17 | 1.14 | 1.15 | 4091.00 |
| 22 Apr, 2025 | 1.06 | 1.13 | 1.06 | 1.12 | 18.9 Thousand |
| 21 Apr, 2025 | 1.02 | 1.1 | 1.02 | 1.06 | 10.06 Thousand |
| 17 Apr, 2025 | 1.02 | 1.06 | 1.0 | 1.06 | 6043.00 |
| 16 Apr, 2025 | 1.05 | 1.08 | 1.0 | 1.01 | 7465.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT