Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1.11 1.11 1.0 1.11 33.49 Thousand
13 May, 2025 1.19 1.19 1.01 1.1 11.48 Thousand
12 May, 2025 1.12 1.15 1.1 1.13 44.47 Thousand
09 May, 2025 1.16 1.16 1.11 1.12 7018.00
08 May, 2025 1.05 1.18 1.05 1.18 3949.00
07 May, 2025 1.19 1.19 1.06 1.12 17.25 Thousand
06 May, 2025 1.12 1.18 1.11 1.17 21.96 Thousand
05 May, 2025 1.15 1.2 1.15 1.17 25.45 Thousand
02 May, 2025 1.07 1.2 1.07 1.2 1971.00
01 May, 2025 1.14 1.14 1.14 1.14 109.00