So-Young International Inc (SY)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.14 | 1.16 | 1.12 | 1.16 | 42.9 Thousand |
| 11 Jun, 2024 | 1.13 | 1.2 | 1.13 | 1.17 | 51.2 Thousand |
| 10 Jun, 2024 | 1.19 | 1.21 | 1.15 | 1.16 | 50.8 Thousand |
| 07 Jun, 2024 | 1.24 | 1.24 | 1.16 | 1.19 | 87.8 Thousand |
| 06 Jun, 2024 | 1.15 | 1.22 | 1.15 | 1.19 | 207.2 Thousand |
| 05 Jun, 2024 | 1.12 | 1.18 | 1.1 | 1.15 | 91 Thousand |
| 04 Jun, 2024 | 1.11 | 1.16 | 1.11 | 1.12 | 50.9 Thousand |
| 03 Jun, 2024 | 1.07 | 1.11 | 1.04 | 1.08 | 44.8 Thousand |
| 31 May, 2024 | 1.04 | 1.13 | 1.02 | 1.06 | 111 Thousand |
| 30 May, 2024 | 1.01 | 1.07 | 1.01 | 1.05 | 33.4 Thousand |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW