So-Young International Inc (SY)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.01 | 1.05 | 1.0 | 1.04 | 46.3 Thousand |
| 26 Jun, 2024 | 1.03 | 1.09 | 1.02 | 1.03 | 39.3 Thousand |
| 25 Jun, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 60.7 Thousand |
| 24 Jun, 2024 | 1.09 | 1.09 | 1.03 | 1.07 | 41.5 Thousand |
| 21 Jun, 2024 | 1.07 | 1.09 | 1.03 | 1.04 | 19.5 Thousand |
| 20 Jun, 2024 | 1.03 | 1.09 | 1.03 | 1.07 | 96.8 Thousand |
| 18 Jun, 2024 | 1.09 | 1.09 | 1.03 | 1.03 | 24.1 Thousand |
| 17 Jun, 2024 | 1.08 | 1.1 | 1.07 | 1.07 | 32.3 Thousand |
| 14 Jun, 2024 | 1.11 | 1.12 | 1.09 | 1.11 | 57.9 Thousand |
| 13 Jun, 2024 | 1.12 | 1.14 | 1.1 | 1.1 | 40.9 Thousand |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW