So-Young International Inc (SY)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 33.8 Thousand |
| 11 Jul, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 31.1 Thousand |
| 10 Jul, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 23.1 Thousand |
| 09 Jul, 2024 | 0.98 | 1.09 | 0.98 | 1.05 | 160.8 Thousand |
| 08 Jul, 2024 | 0.99 | 1.02 | 0.99 | 1.01 | 27.9 Thousand |
| 05 Jul, 2024 | 0.97 | 1.03 | 0.97 | 1.01 | 71.9 Thousand |
| 03 Jul, 2024 | 1.0 | 1.03 | 0.99 | 1.01 | 25.9 Thousand |
| 02 Jul, 2024 | 0.9 | 1.03 | 0.89 | 0.99 | 206.9 Thousand |
| 01 Jul, 2024 | 1.07 | 1.08 | 1.02 | 1.02 | 40.3 Thousand |
| 28 Jun, 2024 | 1.01 | 1.09 | 1.0 | 1.07 | 112.9 Thousand |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW