So-Young International Inc. (SY)
USD 0.78
(-2.31%)
USD 0.78
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1.07 | 1.12 | 1.07 | 1.08 | 31.08 Thousand |
| 21 Sep, 2023 | 1.13 | 1.19 | 1.0 | 1.01 | 79.24 Thousand |
| 20 Sep, 2023 | 1.12 | 1.13 | 1.05 | 1.13 | 337.58 Thousand |
| 19 Sep, 2023 | 1.12 | 1.12 | 1.02 | 1.05 | 45.04 Thousand |
| 18 Sep, 2023 | 1.14 | 1.14 | 1.1 | 1.1 | 44.29 Thousand |
| 15 Sep, 2023 | 1.16 | 1.19 | 1.16 | 1.18 | 19.89 Thousand |
| 14 Sep, 2023 | 1.18 | 1.23 | 1.16 | 1.17 | 20.07 Thousand |
FRAS
DTCY3
LEU
BLMS
SPS
LIXTW