USD 0.83
(4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 1.19 | 1.25 | 1.19 | 1.25 | 92.41 Thousand |
05 Dec, 2023 | 1.11 | 1.19 | 1.11 | 1.19 | 103.77 Thousand |
04 Dec, 2023 | 1.12 | 1.22 | 1.09 | 1.18 | 165.82 Thousand |
01 Dec, 2023 | 1.15 | 1.16 | 1.11 | 1.15 | 29.22 Thousand |
30 Nov, 2023 | 1.14 | 1.17 | 1.11 | 1.13 | 114.34 Thousand |
29 Nov, 2023 | 1.15 | 1.2 | 1.15 | 1.17 | 43.17 Thousand |
28 Nov, 2023 | 1.18 | 1.2 | 1.13 | 1.18 | 35.8 Thousand |
27 Nov, 2023 | 1.16 | 1.24 | 1.09 | 1.18 | 87.73 Thousand |
24 Nov, 2023 | 1.22 | 1.23 | 1.13 | 1.18 | 73.9 Thousand |
22 Nov, 2023 | 1.24 | 1.25 | 1.18 | 1.23 | 84.5 Thousand |
FRAS
DTCY3
LEU
BLMS
SPS
LIXTW