So-Young International Inc (SY)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.28 | 1.31 | 1.26 | 1.3 | 73.3 Thousand |
| 29 Apr, 2024 | 1.28 | 1.31 | 1.22 | 1.31 | 64.9 Thousand |
| 26 Apr, 2024 | 1.24 | 1.31 | 1.18 | 1.26 | 151.4 Thousand |
| 25 Apr, 2024 | 1.24 | 1.24 | 1.17 | 1.24 | 68 Thousand |
| 24 Apr, 2024 | 1.22 | 1.23 | 1.2 | 1.22 | 5800.00 |
| 23 Apr, 2024 | 1.31 | 1.31 | 1.24 | 1.24 | 17.5 Thousand |
| 22 Apr, 2024 | 1.15 | 1.32 | 1.15 | 1.32 | 138.5 Thousand |
| 19 Apr, 2024 | 1.22 | 1.22 | 1.09 | 1.16 | 43.7 Thousand |
| 18 Apr, 2024 | 1.2 | 1.22 | 1.14 | 1.2 | 43 Thousand |
| 17 Apr, 2024 | 1.14 | 1.19 | 1.12 | 1.17 | 115.5 Thousand |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW