60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP)
USD 1.02
(3.03%)
USD 1.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.32 | 1.4 | 1.26 | 1.3 | 19.68 Thousand |
| 06 Sep, 2024 | 1.45 | 1.51 | 1.35 | 1.36 | 18.76 Thousand |
| 05 Sep, 2024 | 1.35 | 1.45 | 1.33 | 1.44 | 16.1 Thousand |
| 04 Sep, 2024 | 1.3 | 1.44 | 1.3 | 1.37 | 22.02 Thousand |
| 03 Sep, 2024 | 1.39 | 1.45 | 1.34 | 1.38 | 16.8 Thousand |
| 30 Aug, 2024 | 1.46 | 1.5 | 1.33 | 1.34 | 24.34 Thousand |
| 29 Aug, 2024 | 1.54 | 1.64 | 1.5 | 1.52 | 40.82 Thousand |
| 28 Aug, 2024 | 1.65 | 1.86 | 1.53 | 1.54 | 59.14 Thousand |
| 27 Aug, 2024 | 1.85 | 1.87 | 1.68 | 1.68 | 34.48 Thousand |
| 26 Aug, 2024 | 1.81 | 1.88 | 1.74 | 1.86 | 27.74 Thousand |
SXTPW
SY
SYBT
SWVL
SWVLW
SXTC