60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP)
USD 1.02
(3.03%)
USD 1.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.94 | 2.54 | 1.75 | 1.81 | 191.44 Thousand |
| 22 Aug, 2024 | 1.86 | 2.06 | 1.75 | 1.92 | 48.08 Thousand |
| 21 Aug, 2024 | 1.57 | 1.99 | 1.57 | 1.91 | 166.78 Thousand |
| 20 Aug, 2024 | 1.63 | 1.68 | 1.48 | 1.56 | 42.48 Thousand |
| 19 Aug, 2024 | 1.57 | 1.78 | 1.57 | 1.58 | 112.08 Thousand |
| 16 Aug, 2024 | 1.63 | 1.66 | 1.51 | 1.56 | 66.68 Thousand |
| 15 Aug, 2024 | 1.28 | 1.91 | 1.28 | 1.65 | 382.84 Thousand |
| 14 Aug, 2024 | 1.29 | 1.35 | 1.18 | 1.33 | 69.06 Thousand |
| 13 Aug, 2024 | 1.49 | 1.6 | 1.31 | 1.35 | 103.26 Thousand |
| 12 Aug, 2024 | 1.39 | 2.2 | 1.18 | 1.62 | 2.63 Million |
SXTPW
SY
SYBT
SWVL
SWVLW
SXTC