60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP)
USD 1.02
(3.03%)
USD 1.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 40.98 Thousand |
| 08 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 34.69 Thousand |
| 07 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 25.85 Thousand |
| 06 Aug, 2024 | 0.13 | 0.13 | 0.09 | 0.1 | 67.14 Thousand |
| 05 Aug, 2024 | 0.11 | 0.13 | 0.1 | 0.12 | 19.34 Thousand |
| 02 Aug, 2024 | 0.14 | 0.14 | 0.13 | 0.14 | 16.21 Thousand |
| 01 Aug, 2024 | 0.15 | 0.15 | 0.13 | 0.14 | 24.26 Thousand |
| 31 Jul, 2024 | 0.17 | 0.17 | 0.14 | 0.15 | 40.43 Thousand |
| 30 Jul, 2024 | 0.18 | 0.18 | 0.16 | 0.17 | 38.61 Thousand |
| 29 Jul, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 25.89 Thousand |
SXTPW
SY
SYBT
SWVL
SWVLW
SXTC