60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP)
USD 1.02
(3.03%)
USD 1.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.04 | 1.09 | 1.03 | 1.03 | 10.4 Thousand |
| 04 Oct, 2024 | 1.03 | 1.08 | 1.01 | 1.04 | 5940.00 |
| 03 Oct, 2024 | 1.19 | 1.22 | 1.01 | 1.06 | 14.2 Thousand |
| 02 Oct, 2024 | 1.16 | 1.18 | 1.1 | 1.15 | 4480.00 |
| 01 Oct, 2024 | 1.22 | 1.29 | 1.12 | 1.17 | 41.08 Thousand |
| 30 Sep, 2024 | 1.27 | 1.31 | 1.25 | 1.25 | 5820.00 |
| 27 Sep, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 2760.00 |
| 26 Sep, 2024 | 1.35 | 1.38 | 1.2 | 1.24 | 16.5 Thousand |
| 25 Sep, 2024 | 1.41 | 1.41 | 1.32 | 1.33 | 2460.00 |
| 24 Sep, 2024 | 1.37 | 1.43 | 1.35 | 1.36 | 4800.00 |
SXTPW
SY
SYBT
SWVL
SWVLW
SXTC