60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP)
USD 1.02
(3.03%)
USD 1.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.1 | 1.1 | 1.04 | 1.07 | 17.26 Thousand |
| 18 Oct, 2024 | 1.04 | 1.09 | 1.01 | 1.09 | 25.16 Thousand |
| 17 Oct, 2024 | 1.04 | 1.11 | 1.0 | 1.04 | 113.36 Thousand |
| 16 Oct, 2024 | 0.93 | 1.38 | 0.93 | 1.12 | 97.9 Thousand |
| 15 Oct, 2024 | 0.98 | 0.98 | 0.93 | 0.95 | 4640.00 |
| 14 Oct, 2024 | 1.02 | 1.02 | 0.92 | 0.96 | 9880.00 |
| 11 Oct, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 3540.00 |
| 10 Oct, 2024 | 1.04 | 1.06 | 1.02 | 1.05 | 1940.00 |
| 09 Oct, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 2740.00 |
| 08 Oct, 2024 | 1.03 | 1.09 | 1.03 | 1.04 | 8540.00 |
SXTPW
SY
SYBT
SWVL
SWVLW
SXTC