60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP)
USD 1.02
(3.03%)
USD 1.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 0.87 | 0.94 | 0.86 | 0.87 | 4720.00 |
| 15 Nov, 2024 | 0.89 | 0.98 | 0.87 | 0.9 | 9880.00 |
| 14 Nov, 2024 | 0.94 | 1.04 | 0.92 | 0.95 | 3380.00 |
| 13 Nov, 2024 | 1.01 | 1.05 | 0.92 | 0.98 | 4760.00 |
| 12 Nov, 2024 | 1.02 | 1.05 | 0.95 | 1.01 | 5860.00 |
| 11 Nov, 2024 | 1.07 | 1.07 | 0.95 | 0.99 | 12.3 Thousand |
| 08 Nov, 2024 | 1.07 | 1.08 | 0.94 | 0.95 | 18.64 Thousand |
| 07 Nov, 2024 | 1.0 | 1.14 | 1.0 | 1.07 | 40.88 Thousand |
| 06 Nov, 2024 | 0.88 | 1.05 | 0.86 | 0.98 | 28.38 Thousand |
| 05 Nov, 2024 | 0.88 | 0.92 | 0.85 | 0.9 | 12.72 Thousand |
SXTPW
SY
SYBT
SWVL
SWVLW
SXTC