60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP)
USD 1.02
(3.03%)
USD 1.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.5 | 1.59 | 1.37 | 1.48 | 32.32 Thousand |
| 16 Dec, 2024 | 1.38 | 1.74 | 1.35 | 1.51 | 90.84 Thousand |
| 13 Dec, 2024 | 1.63 | 1.65 | 1.36 | 1.41 | 58.74 Thousand |
| 12 Dec, 2024 | 2.23 | 2.27 | 1.6 | 1.65 | 161.7 Thousand |
| 11 Dec, 2024 | 2.0 | 2.49 | 1.98 | 2.21 | 685.46 Thousand |
| 10 Dec, 2024 | 1.55 | 1.98 | 1.36 | 1.95 | 1.44 Million |
| 09 Dec, 2024 | 1.26 | 1.47 | 1.16 | 1.45 | 101.46 Thousand |
| 06 Dec, 2024 | 1.18 | 1.29 | 1.1 | 1.15 | 28.66 Thousand |
| 05 Dec, 2024 | 1.13 | 1.19 | 1.07 | 1.19 | 23.34 Thousand |
| 04 Dec, 2024 | 1.08 | 1.09 | 0.99 | 1.01 | 6140.00 |
SXTPW
SY
SYBT
SWVL
SWVLW
SXTC