60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP)
USD 1.02
(3.03%)
USD 1.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.29 | 1.35 | 1.26 | 1.31 | 12.72 Thousand |
| 31 Dec, 2024 | 1.27 | 1.36 | 1.27 | 1.29 | 14.08 Thousand |
| 30 Dec, 2024 | 1.28 | 1.35 | 1.26 | 1.27 | 11.6 Thousand |
| 27 Dec, 2024 | 1.33 | 1.36 | 1.26 | 1.29 | 28.02 Thousand |
| 26 Dec, 2024 | 1.32 | 1.39 | 1.25 | 1.34 | 28.86 Thousand |
| 24 Dec, 2024 | 1.2 | 1.39 | 1.15 | 1.32 | 46.62 Thousand |
| 23 Dec, 2024 | 1.27 | 1.27 | 1.15 | 1.16 | 310.48 Thousand |
| 20 Dec, 2024 | 1.38 | 1.47 | 1.26 | 1.26 | 29.46 Thousand |
| 19 Dec, 2024 | 1.46 | 1.48 | 1.33 | 1.41 | 16.26 Thousand |
| 18 Dec, 2024 | 1.49 | 1.54 | 1.37 | 1.38 | 37.5 Thousand |
SXTPW
SY
SYBT
SWVL
SWVLW
SXTC