Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.99 | 5.48 | 4.53 | 5.14 | 77.91 Thousand |
| 15 Feb, 2024 | 4.32 | 4.95 | 4.31 | 4.82 | 37.66 Thousand |
| 14 Feb, 2024 | 4.39 | 4.6 | 4.36 | 4.36 | 38.25 Thousand |
| 13 Feb, 2024 | 4.53 | 4.6 | 4.41 | 4.47 | 19.47 Thousand |
| 12 Feb, 2024 | 4.18 | 4.64 | 4.18 | 4.56 | 51.42 Thousand |
| 09 Feb, 2024 | 4.37 | 4.55 | 3.8 | 4.12 | 96.59 Thousand |
| 08 Feb, 2024 | 4.6 | 4.79 | 4.5 | 4.57 | 24.33 Thousand |
| 07 Feb, 2024 | 4.75 | 4.99 | 4.51 | 4.69 | 63.36 Thousand |
| 06 Feb, 2024 | 4.81 | 5.03 | 4.63 | 4.73 | 45.91 Thousand |
| 05 Feb, 2024 | 5.1 | 5.1 | 4.5 | 4.78 | 77.55 Thousand |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX