Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.11 | 4.32 | 3.33 | 3.5 | 226.9 Thousand |
| 18 Jan, 2024 | 4.7 | 5.2 | 4.11 | 4.13 | 193.7 Thousand |
| 17 Jan, 2024 | 5.35 | 5.43 | 4.31 | 4.64 | 222.5 Thousand |
| 16 Jan, 2024 | 4.81 | 5.75 | 4.51 | 5.49 | 363 Thousand |
| 12 Jan, 2024 | 6.17 | 6.35 | 4.28 | 4.89 | 1.13 Million |
| 11 Jan, 2024 | 4.77 | 6.49 | 4.57 | 6.25 | 1.5 Million |
| 10 Jan, 2024 | 4.1 | 4.92 | 4.09 | 4.54 | 564.9 Thousand |
| 09 Jan, 2024 | 3.69 | 4.17 | 3.19 | 4.0 | 355.4 Thousand |
| 08 Jan, 2024 | 3.2 | 4.13 | 3.07 | 3.76 | 848.7 Thousand |
| 05 Jan, 2024 | 2.35 | 3.72 | 2.35 | 3.01 | 3.07 Million |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX