Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.75 | 5.7 | 4.72 | 5.1 | 223.34 Thousand |
| 01 Feb, 2024 | 4.82 | 4.88 | 4.32 | 4.7 | 20.73 Thousand |
| 31 Jan, 2024 | 4.74 | 4.95 | 4.56 | 4.8 | 39.69 Thousand |
| 30 Jan, 2024 | 4.81 | 5.2 | 4.5 | 4.78 | 136.5 Thousand |
| 29 Jan, 2024 | 4.2 | 4.47 | 3.92 | 4.4 | 79.77 Thousand |
| 26 Jan, 2024 | 4.37 | 4.41 | 3.9 | 3.92 | 51.5 Thousand |
| 25 Jan, 2024 | 5.39 | 5.5 | 4.01 | 4.18 | 176.17 Thousand |
| 24 Jan, 2024 | 4.3 | 5.6 | 4.21 | 5.35 | 265.1 Thousand |
| 23 Jan, 2024 | 4.16 | 4.47 | 3.83 | 4.2 | 139.8 Thousand |
| 22 Jan, 2024 | 3.6 | 4.0 | 3.6 | 3.8 | 55.5 Thousand |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX