Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.17 | 9.0 | 7.17 | 8.47 | 114.35 Thousand |
| 15 Mar, 2024 | 7.08 | 7.5 | 6.89 | 7.44 | 49.05 Thousand |
| 14 Mar, 2024 | 7.5 | 7.81 | 6.82 | 7.05 | 132.66 Thousand |
| 13 Mar, 2024 | 6.53 | 7.88 | 6.53 | 7.63 | 133.74 Thousand |
| 12 Mar, 2024 | 5.8 | 6.49 | 5.8 | 6.37 | 39.89 Thousand |
| 11 Mar, 2024 | 5.53 | 6.37 | 5.0 | 6.18 | 72.12 Thousand |
| 08 Mar, 2024 | 8.0 | 8.86 | 4.65 | 5.72 | 767.16 Thousand |
| 07 Mar, 2024 | 5.4 | 7.92 | 5.11 | 7.4 | 358.3 Thousand |
| 06 Mar, 2024 | 5.25 | 5.69 | 5.0 | 5.38 | 56.06 Thousand |
| 05 Mar, 2024 | 5.5 | 5.59 | 4.83 | 4.83 | 83.84 Thousand |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX