Skyworks Solutions, Inc. (SWKS)

USD 66.06

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 94.19 95.33 93.66 94.6 1.27 Million
24 Nov, 2023 94.34 95.09 94.09 94.9 807.93 Thousand
22 Nov, 2023 94.93 95.65 94.22 94.27 1.41 Million
21 Nov, 2023 93.81 94.2 93.3 93.68 1.47 Million
20 Nov, 2023 93.44 95.22 93.19 94.74 1.64 Million
17 Nov, 2023 94.04 94.23 93.14 94.2 1.57 Million
16 Nov, 2023 93.78 94.06 92.47 93.37 2.1 Million
15 Nov, 2023 93.2 94.67 93.02 94.04 1.57 Million
14 Nov, 2023 91.25 93.35 90.38 92.85 2.34 Million
13 Nov, 2023 89.09 89.66 87.97 88.91 1.99 Million