Skyworks Solutions, Inc. (SWKS)

USD 66.06

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 113.25 115.12 112.74 114.51 1.06 Million
22 Dec, 2023 112.49 113.49 111.94 112.84 814.5 Thousand
21 Dec, 2023 111.41 112.8 111.05 112.18 1.12 Million
20 Dec, 2023 111.0 112.02 109.52 109.57 2.19 Million
19 Dec, 2023 111.78 111.89 111.09 111.61 1.72 Million
18 Dec, 2023 112.05 112.23 110.58 111.27 1.24 Million
15 Dec, 2023 113.48 113.76 111.84 112.59 3.77 Million
14 Dec, 2023 109.99 113.79 109.88 113.41 3.18 Million
13 Dec, 2023 106.5 109.64 106.23 108.97 1.89 Million
12 Dec, 2023 106.25 107.17 106.11 106.67 1.36 Million