Skyworks Solutions, Inc. (SWKS)

USD 66.06

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 104.29 104.55 102.4 104.33 1.07 Million
09 Jan, 2024 104.93 105.94 104.18 104.58 1.35 Million
08 Jan, 2024 103.64 106.2 103.58 106.07 1.92 Million
05 Jan, 2024 103.72 104.73 102.72 103.27 1.43 Million
04 Jan, 2024 103.0 104.23 102.25 103.22 1.98 Million
03 Jan, 2024 107.26 107.5 104.97 105.21 2.71 Million
02 Jan, 2024 111.0 111.04 107.82 109.11 2.73 Million
29 Dec, 2023 113.67 114.13 112.14 112.42 1.15 Million
28 Dec, 2023 114.58 114.87 113.88 113.92 1.13 Million
27 Dec, 2023 114.59 114.87 113.7 114.41 1.14 Million