Skyworks Solutions, Inc. (SWKS)

USD 66.06

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 104.93 105.58 104.04 105.05 1.52 Million
08 Feb, 2024 103.81 105.49 103.39 104.59 1.89 Million
07 Feb, 2024 104.14 104.14 101.8 103.71 1.87 Million
06 Feb, 2024 101.06 103.08 100.97 103.05 2.27 Million
05 Feb, 2024 101.63 101.63 99.61 100.79 2.48 Million
02 Feb, 2024 101.77 101.8 99.42 101.16 3.14 Million
01 Feb, 2024 104.52 104.91 100.91 102.96 2.96 Million
31 Jan, 2024 107.5 107.69 102.22 104.46 5.11 Million
30 Jan, 2024 105.11 106.57 103.67 104.33 3.67 Million
29 Jan, 2024 105.01 106.32 104.67 106.15 2.13 Million