Skyworks Solutions, Inc. (SWKS)

USD 64.85

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 112.05 112.23 110.58 111.27 1.24 Million
15 Dec, 2023 113.48 113.76 111.84 112.59 3.77 Million
14 Dec, 2023 109.99 113.79 109.88 113.41 3.18 Million
13 Dec, 2023 106.5 109.64 106.23 108.97 1.89 Million
12 Dec, 2023 106.25 107.17 106.11 106.67 1.36 Million
11 Dec, 2023 104.52 107.36 104.45 106.69 1.95 Million
08 Dec, 2023 102.39 104.81 102.22 103.78 1.73 Million
07 Dec, 2023 101.38 102.85 100.34 102.28 1.39 Million
06 Dec, 2023 100.16 101.91 99.34 100.3 1.77 Million
05 Dec, 2023 98.18 99.16 97.15 99.04 1.31 Million