Skyworks Solutions, Inc. (SWKS)

USD 66.06

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 104.11 104.65 103.34 103.73 1.35 Million
23 Feb, 2024 105.18 105.27 103.4 103.85 1.27 Million
22 Feb, 2024 105.07 105.7 103.7 104.93 2.21 Million
21 Feb, 2024 103.13 103.56 102.08 103.52 1.42 Million
20 Feb, 2024 102.46 104.38 102.46 103.92 1.9 Million
16 Feb, 2024 104.5 105.49 102.99 103.75 1.35 Million
15 Feb, 2024 106.43 106.84 105.28 105.57 1.89 Million
14 Feb, 2024 104.66 106.08 104.47 105.83 1.74 Million
13 Feb, 2024 103.02 104.14 102.21 103.38 2.17 Million
12 Feb, 2024 105.41 107.52 105.0 106.12 1.43 Million