Skyworks Solutions, Inc. (SWKS)

USD 64.28

(4.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 111.0 111.04 107.82 109.11 2.73 Million
29 Dec, 2023 113.67 114.13 112.14 112.42 1.15 Million
28 Dec, 2023 114.58 114.87 113.88 113.92 1.13 Million
27 Dec, 2023 114.59 114.87 113.7 114.41 1.14 Million
26 Dec, 2023 113.25 115.12 112.74 114.51 1.06 Million
22 Dec, 2023 112.49 113.49 111.94 112.84 814.5 Thousand
21 Dec, 2023 111.41 112.8 111.05 112.18 1.12 Million
20 Dec, 2023 111.0 112.02 109.52 109.57 2.19 Million
19 Dec, 2023 111.78 111.89 111.09 111.61 1.72 Million
18 Dec, 2023 112.05 112.23 110.58 111.27 1.24 Million