Skyworks Solutions, Inc. (SWKS)

USD 66.06

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 105.81 108.0 105.64 107.65 2.56 Million
08 Mar, 2024 108.0 108.46 106.28 106.32 2.7 Million
07 Mar, 2024 104.78 108.34 104.78 107.8 3.1 Million
06 Mar, 2024 103.91 106.95 102.0 104.5 5.74 Million
05 Mar, 2024 103.36 103.47 99.6 100.33 2.36 Million
04 Mar, 2024 106.44 106.46 104.43 104.9 2.12 Million
01 Mar, 2024 105.61 107.26 104.35 106.44 2.66 Million
29 Feb, 2024 103.2 105.32 102.7 104.92 3.27 Million
28 Feb, 2024 103.38 103.41 101.69 101.82 1.53 Million
27 Feb, 2024 103.9 105.1 103.73 104.17 1.25 Million