Skyworks Solutions, Inc. (SWKS)

USD 66.06

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 71.66 72.6 71.66 72.12 65.62 Thousand
16 May, 2025 72.28 73.41 71.76 73.32 2.33 Million
15 May, 2025 71.62 72.32 70.48 72.28 2.94 Million
14 May, 2025 72.72 73.02 71.73 72.24 3.02 Million
13 May, 2025 72.86 74.07 72.49 72.6 3.59 Million
12 May, 2025 72.51 73.56 71.5 73.04 6.36 Million
09 May, 2025 68.18 69.24 67.45 68.21 5.01 Million
08 May, 2025 66.92 69.36 64.93 67.29 6.37 Million
07 May, 2025 66.28 67.39 65.37 66.88 6.05 Million
06 May, 2025 65.38 66.97 64.74 66.01 3.46 Million