Skyworks Solutions, Inc. (SWKS)

USD 66.06

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 78.53 78.53 77.79 77.89 129.48 Thousand
02 Jul, 2025 77.51 77.63 77.08 77.26 110.26 Thousand
01 Jul, 2025 74.48 74.91 73.99 74.87 106.15 Thousand
30 Jun, 2025 74.82 74.99 74.14 74.56 217.78 Thousand
27 Jun, 2025 74.84 75.17 73.89 74.8 3.79 Million
26 Jun, 2025 74.52 74.86 73.9 74.65 2.07 Million
25 Jun, 2025 73.92 74.47 73.4 74.27 2.67 Million
24 Jun, 2025 73.01 74.4 72.92 73.42 3.01 Million
23 Jun, 2025 72.32 72.93 71.01 72.35 2.64 Million
20 Jun, 2025 72.03 72.23 70.75 72.13 6.35 Million