Skyworks Solutions, Inc. (SWKS)

USD 66.06

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 105.17 107.02 104.76 106.9 1.41 Million
08 Apr, 2024 102.87 104.89 102.82 104.14 2.64 Million
05 Apr, 2024 104.86 105.72 104.13 105.48 1.39 Million
04 Apr, 2024 108.56 108.9 104.67 104.74 2.23 Million
03 Apr, 2024 105.4 107.24 104.67 106.94 1.46 Million
02 Apr, 2024 105.79 107.13 105.78 106.63 1.76 Million
01 Apr, 2024 108.12 109.62 106.56 107.04 2.22 Million
28 Mar, 2024 107.84 109.41 107.54 108.32 1.71 Million
27 Mar, 2024 105.15 107.99 104.72 107.89 2.22 Million
26 Mar, 2024 105.11 106.1 103.92 104.02 2.13 Million