Skyworks Solutions, Inc. (SWKS)

USD 66.06

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 109.48 109.49 106.77 107.03 2.32 Million
24 Jan, 2024 110.0 110.6 107.15 107.8 2.59 Million
23 Jan, 2024 109.17 110.44 109.09 109.79 1.62 Million
22 Jan, 2024 107.0 108.79 106.99 108.59 1.76 Million
19 Jan, 2024 104.84 106.71 103.93 106.04 2.48 Million
18 Jan, 2024 102.5 103.99 101.17 103.73 2.69 Million
17 Jan, 2024 101.16 101.65 98.75 100.22 1.68 Million
16 Jan, 2024 102.0 102.86 100.1 102.3 1.72 Million
12 Jan, 2024 103.29 103.83 101.97 102.48 999.9 Thousand
11 Jan, 2024 103.99 104.58 102.04 103.09 1.85 Million