Skyworks Solutions, Inc. (SWKS)

USD 66.06

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 104.52 107.36 104.45 106.69 1.95 Million
08 Dec, 2023 102.39 104.81 102.22 103.78 1.73 Million
07 Dec, 2023 101.38 102.85 100.34 102.28 1.39 Million
06 Dec, 2023 100.16 101.91 99.34 100.3 1.77 Million
05 Dec, 2023 98.18 99.16 97.15 99.04 1.31 Million
04 Dec, 2023 97.65 99.03 97.47 98.94 1.68 Million
01 Dec, 2023 96.72 98.55 95.84 98.19 1.38 Million
30 Nov, 2023 96.73 97.25 95.38 96.93 2.55 Million
29 Nov, 2023 96.18 98.09 95.73 96.0 2.21 Million
28 Nov, 2023 94.01 95.03 93.52 94.78 1.78 Million