Skyworks Solutions, Inc. (SWKS)

USD 66.06

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 87.45 90.25 87.05 90.03 2.43 Million
09 Nov, 2023 88.2 88.69 86.21 86.5 2.31 Million
08 Nov, 2023 89.69 90.25 87.72 87.9 2.58 Million
07 Nov, 2023 90.06 90.79 89.21 89.36 2.46 Million
06 Nov, 2023 91.22 91.84 88.83 90.0 2.4 Million
03 Nov, 2023 86.33 91.54 85.74 91.05 3.27 Million
02 Nov, 2023 88.91 90.34 86.67 89.5 3.18 Million
01 Nov, 2023 86.61 87.12 85.06 87.06 2.13 Million
31 Oct, 2023 86.42 87.15 85.43 86.74 1.65 Million
30 Oct, 2023 87.85 88.14 85.58 86.45 2.21 Million