Skyworks Solutions, Inc. (SWKS)

USD 66.06

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 89.36 89.55 87.79 88.23 1.16 Million
26 Oct, 2023 89.08 90.33 88.53 88.61 1.49 Million
25 Oct, 2023 90.43 90.53 88.08 88.57 1.68 Million
24 Oct, 2023 91.15 92.07 90.63 91.52 1.16 Million
23 Oct, 2023 91.78 92.31 90.37 90.46 1.31 Million
20 Oct, 2023 93.76 94.0 92.04 92.19 1.14 Million
19 Oct, 2023 95.15 95.5 93.24 93.58 1.58 Million
18 Oct, 2023 94.33 94.6 93.47 94.22 1.48 Million
17 Oct, 2023 94.5 96.17 94.04 95.66 1.09 Million
16 Oct, 2023 95.07 96.43 94.73 95.84 1.54 Million