SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 19.24 19.24 18.95 18.96 3407.00
20 Jan, 2022 19.08 19.27 19.01 19.05 5679.00
19 Jan, 2022 18.93 19.48 18.93 19.48 2524.00
18 Jan, 2022 19.25 19.25 19.0 19.1 4417.00
14 Jan, 2022 19.2 19.34 19.01 19.32 5553.00
13 Jan, 2022 19.18 19.4 19.18 19.18 255.05 Thousand
12 Jan, 2022 19.15 19.53 19.01 19.39 4796.00
11 Jan, 2022 19.15 19.62 19.0 19.28 15.01 Thousand
10 Jan, 2022 19.88 19.88 19.26 19.31 11.61 Thousand
07 Jan, 2022 19.88 19.88 19.3 19.87 8834.00