SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 19.05 19.3 19.05 19.11 6058.00
21 Dec, 2021 19.3 19.3 19.3 19.3 757.00
20 Dec, 2021 19.25 19.49 19.2 19.31 5805.00
17 Dec, 2021 19.5 19.5 18.98 19.16 40.38 Thousand
16 Dec, 2021 19.36 19.68 19.18 19.2 81.14 Thousand
15 Dec, 2021 19.34 19.34 19.08 19.08 4796.00
14 Dec, 2021 19.0 19.44 19.0 19.39 28.39 Thousand
13 Dec, 2021 19.14 19.69 19.02 19.02 10.6 Thousand
10 Dec, 2021 19.13 19.18 19.1 19.1 2776.00
09 Dec, 2021 19.01 19.01 19.01 19.01 1010.00