SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 19.89 19.89 19.42 19.68 8455.00
05 Jan, 2022 19.6 19.82 19.56 19.81 8077.00
04 Jan, 2022 19.7 19.7 19.56 19.56 8455.00
03 Jan, 2022 19.95 19.95 19.55 19.66 42.52 Thousand
31 Dec, 2021 19.78 19.93 19.62 19.63 3407.00
30 Dec, 2021 19.79 19.91 19.56 19.76 3155.00
29 Dec, 2021 19.95 19.95 19.9 19.94 1388.00
28 Dec, 2021 19.27 19.98 19.27 19.56 15.01 Thousand
27 Dec, 2021 19.23 19.32 19.15 19.25 9086.00
23 Dec, 2021 19.28 19.28 19.26 19.26 1010.00