SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 18.9 18.9 18.41 18.73 36.09 Thousand
03 Feb, 2022 18.86 18.93 18.71 18.93 6058.00
02 Feb, 2022 19.01 19.2 18.71 18.86 4922.00
01 Feb, 2022 18.88 19.03 18.76 18.82 8329.00
31 Jan, 2022 18.78 19.0 18.72 19.0 10.34 Thousand
28 Jan, 2022 18.81 18.92 18.81 18.92 3407.00
27 Jan, 2022 18.9 18.99 18.88 18.89 3029.00
26 Jan, 2022 19.15 19.16 18.81 19.01 321.81 Thousand
25 Jan, 2022 19.0 19.44 18.76 19.14 19.3 Thousand
24 Jan, 2022 19.05 19.19 18.75 19.19 2524.00