SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 18.43 18.72 18.26 18.55 12.49 Thousand
04 Mar, 2022 18.34 18.64 18.34 18.64 1136.00
03 Mar, 2022 18.52 18.52 18.22 18.27 1388.00
02 Mar, 2022 18.47 18.89 18.42 18.42 9465.00
01 Mar, 2022 18.99 18.99 18.74 18.74 1767.00
28 Feb, 2022 18.91 19.0 18.68 18.97 4669.00
25 Feb, 2022 19.04 19.13 18.59 18.95 19.05 Thousand
24 Feb, 2022 18.52 19.0 18.45 18.88 47.57 Thousand
23 Feb, 2022 18.35 18.35 18.35 18.35 1388.00
22 Feb, 2022 18.63 18.7 18.41 18.49 20.57 Thousand