SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 18.6 18.94 18.6 18.93 6562.00
17 Feb, 2022 18.65 18.89 18.48 18.65 2903.00
16 Feb, 2022 19.1 19.1 18.55 18.9 8582.00
15 Feb, 2022 18.55 19.05 18.18 18.61 91.62 Thousand
14 Feb, 2022 18.3 18.31 18.26 18.31 1262.00
11 Feb, 2022 18.4 18.51 18.4 18.51 757.00
10 Feb, 2022 18.52 18.52 18.22 18.22 5174.00
09 Feb, 2022 18.42 18.73 18.41 18.48 6689.00
08 Feb, 2022 18.5 18.56 18.5 18.56 631.00
07 Feb, 2022 18.56 18.56 18.55 18.55 505.00